100.30  
6/5/2015  17:24:53.806860	100.412633
6/5/2015  17:24:53.816860	100.860728
6/5/2015  17:24:53.826860	100.412633
6/5/2015  17:24:53.836860	99.964538
6/5/2015  17:24:53.941862	100.860728
6/5/2015  17:24:53.951862	99.964538
6/5/2015  17:24:53.961862	100.412633
6/5/2015  17:24:53.971862	100.860728
6/5/2015  17:24:54.005862	99.964538
6/5/2015  17:24:54.015862	100.412633
6/5/2015  17:24:54.025862	100.412633
6/5/2015  17:24:54.035862	99.964538
6/5/2015  17:24:54.065863	99.964538
6/5/2015  17:24:54.075863	99.964538
6/5/2015  17:24:54.085863	100.412633
6/5/2015  17:24:54.095863	100.412633
6/5/2015  17:24:54.127863	99.964538
6/5/2015  17:24:54.137863	100.412633
6/5/2015  17:24:54.147863	100.412633
6/5/2015  17:24:54.157863	100.412633
6/5/2015  17:24:54.187864	100.860728
6/5/2015  17:24:54.197864	99.964538
6/5/2015  17:24:54.207864	99.964538
6/5/2015  17:24:54.217864	99.964538
6/5/2015  17:24:54.251865	100.860728
6/5/2015  17:24:54.261865	100.860728
6/5/2015  17:24:54.271865	100.860728
6/5/2015  17:24:54.281865	100.412633
6/5/2015  17:24:54.313865	100.860728
6/5/2015  17:24:54.323865	100.860728
6/5/2015  17:24:54.333865	100.412633
6/5/2015  17:24:54.343865	99.964538
6/5/2015  17:24:54.375866	100.412633
6/5/2015  17:24:54.385866	100.860728
6/5/2015  17:24:54.395866	100.412633
6/5/2015  17:24:54.405866	99.964538
6/5/2015  17:24:54.438867	99.964538
6/5/2015  17:24:54.448867	100.860728
6/5/2015  17:24:54.458867	99.964538
6/5/2015  17:24:54.468867	100.860728
6/5/2015  17:24:54.497867	100.412633
6/5/2015  17:24:54.507867	100.412633
6/5/2015  17:24:54.517867	100.860728
6/5/2015  17:24:54.527867	100.860728
6/5/2015  17:24:54.557868	100.860728
6/5/2015  17:24:54.567868	100.860728
6/5/2015  17:24:54.577868	100.412633
6/5/2015  17:24:54.587868	100.412633
6/5/2015  17:24:54.619868	100.860728
6/5/2015  17:24:54.629868	100.412633
6/5/2015  17:24:54.639868	100.412633
6/5/2015  17:24:54.649868	100.412633
6/5/2015  17:24:54.680869	100.412633
6/5/2015  17:24:54.690869	100.412633
6/5/2015  17:24:54.700869	100.412633
6/5/2015  17:24:54.710869	100.412633
6/5/2015  17:24:56.843891	100.412633
6/5/2015  17:24:56.853891	100.860728
6/5/2015  17:24:56.863891	100.412633
6/5/2015  17:24:56.873891	99.964538
6/5/2015  17:24:56.907891	100.412633
6/5/2015  17:24:56.917891	100.412633
6/5/2015  17:24:56.927891	99.964538
6/5/2015  17:24:56.937891	100.412633
6/5/2015  17:24:56.969892	100.412633
6/5/2015  17:24:56.979892	100.412633
6/5/2015  17:24:56.989892	99.964538
6/5/2015  17:24:56.999892	100.412633
6/5/2015  17:24:57.032893	99.516444
6/5/2015  17:24:57.042893	101.308822
6/5/2015  17:24:57.052893	99.964538
6/5/2015  17:24:57.062893	100.860728
6/5/2015  17:24:57.093893	100.412633
6/5/2015  17:24:57.103893	100.860728
6/5/2015  17:24:57.113893	101.756917
6/5/2015  17:24:57.123893	100.412633
6/5/2015  17:24:57.155894	101.308822
6/5/2015  17:24:57.165894	101.308822
6/5/2015  17:24:57.175894	100.860728
6/5/2015  17:24:57.185894	100.860728
6/5/2015  17:24:57.217895	100.860728
6/5/2015  17:24:57.227895	100.860728
6/5/2015  17:24:57.237895	100.860728
6/5/2015  17:24:57.247895	100.412633
6/5/2015  17:24:57.278895	100.860728
6/5/2015  17:24:57.288895	100.860728
6/5/2015  17:24:57.298895	100.860728
6/5/2015  17:24:57.308895	100.412633
6/5/2015  17:24:57.339896	100.860728
6/5/2015  17:24:57.349896	100.860728
6/5/2015  17:24:57.359896	101.308822
6/5/2015  17:24:57.369896	101.308822
6/5/2015  17:24:57.401896	100.860728
6/5/2015  17:24:57.411896	100.412633
6/5/2015  17:24:57.421896	100.860728
6/5/2015  17:24:57.431896	100.860728
6/5/2015  17:24:57.464897	101.308822
6/5/2015  17:24:57.474897	100.412633
6/5/2015  17:24:57.484897	99.964538
6/5/2015  17:24:57.494897	101.308822
6/5/2015  17:24:57.528897	101.308822
6/5/2015  17:24:57.538897	100.860728
6/5/2015  17:24:57.548897	100.412633
6/5/2015  17:24:57.558897	100.860728
6/5/2015  17:24:57.592898	100.860728
6/5/2015  17:24:57.602898	100.860728
6/5/2015  17:24:57.612898	101.308822
6/5/2015  17:24:57.622898	100.860728
6/5/2015  17:24:57.655899	101.756917
6/5/2015  17:24:57.665899	100.860728
6/5/2015  17:24:57.675899	100.412633
6/5/2015  17:24:57.685899	99.964538
6/5/2015  17:24:57.718899	100.860728
6/5/2015  17:24:57.728899	100.860728
6/5/2015  17:24:57.738899	100.412633
6/5/2015  17:24:57.748899	100.860728
6/5/2015  17:24:57.781900	101.756917
6/5/2015  17:24:57.791900	101.308822
6/5/2015  17:24:57.801900	101.308822
6/5/2015  17:24:57.811900	101.308822
6/5/2015  17:24:57.844901	100.860728
6/5/2015  17:24:57.854901	100.412633
6/5/2015  17:24:57.864901	100.860728
6/5/2015  17:24:57.874901	101.308822
6/5/2015  17:24:57.907901	100.860728
6/5/2015  17:24:57.917901	101.308822
6/5/2015  17:24:57.927901	101.308822
6/5/2015  17:24:57.937901	101.308822
6/5/2015  17:24:57.968902	101.308822
6/5/2015  17:24:57.978902	101.308822
6/5/2015  17:24:57.988902	100.860728
6/5/2015  17:24:57.998902	101.756917
6/5/2015  17:24:58.028903	101.756917
6/5/2015  17:24:58.038903	101.308822
6/5/2015  17:24:58.048903	101.756917
6/5/2015  17:24:58.058903	101.308822
6/5/2015  17:24:58.090903	101.308822
6/5/2015  17:24:58.100903	101.756917
6/5/2015  17:24:58.110903	101.308822
6/5/2015  17:24:58.120903	101.756917
6/5/2015  17:24:58.155904	100.860728
6/5/2015  17:24:58.165904	101.308822
6/5/2015  17:24:58.175904	101.756917
6/5/2015  17:24:58.185904	100.860728
6/5/2015  17:24:58.215904	101.308822
6/5/2015  17:24:58.225904	100.860728
6/5/2015  17:24:58.235904	101.308822
6/5/2015  17:24:58.245904	100.860728
6/5/2015  17:24:58.278905	101.756917
6/5/2015  17:24:58.288905	101.308822
6/5/2015  17:24:58.298905	102.205012
6/5/2015  17:24:58.308905	101.308822
6/5/2015  17:24:58.339906	101.756917
6/5/2015  17:24:58.349906	101.756917
6/5/2015  17:24:58.359906	100.860728
6/5/2015  17:24:58.369906	102.205012
6/5/2015  17:24:58.402906	101.308822
6/5/2015  17:24:58.412906	101.756917
6/5/2015  17:24:58.422906	101.308822
6/5/2015  17:24:58.432906	101.308822
6/5/2015  17:24:58.476907	101.756917
6/5/2015  17:24:58.486907	102.205012
6/5/2015  17:24:58.496907	101.756917
6/5/2015  17:24:58.506907	102.205012
6/5/2015  17:24:58.537908	102.205012
6/5/2015  17:24:58.547908	101.756917
6/5/2015  17:24:58.557908	101.756917
6/5/2015  17:24:58.567908	102.205012
6/5/2015  17:24:58.598908	101.308822
6/5/2015  17:24:58.608908	101.308822
6/5/2015  17:24:58.618908	102.205012
6/5/2015  17:24:58.628908	101.756917
6/5/2015  17:24:58.659909	101.308822
6/5/2015  17:24:58.669909	101.756917
6/5/2015  17:24:58.679909	101.308822
6/5/2015  17:24:58.689909	102.205012
6/5/2015  17:24:58.721909	101.756917
6/5/2015  17:24:58.731909	101.756917
6/5/2015  17:24:58.741909	101.756917
6/5/2015  17:24:58.751909	101.756917
6/5/2015  17:24:58.784910	102.205012
6/5/2015  17:24:58.794910	102.205012
6/5/2015  17:24:58.804910	101.756917
6/5/2015  17:24:58.814910	101.308822
6/5/2015  17:24:58.847911	101.756917
6/5/2015  17:24:58.857911	101.756917
6/5/2015  17:24:58.867911	102.205012
6/5/2015  17:24:58.877911	102.205012
6/5/2015  17:24:58.908911	102.205012
6/5/2015  17:24:58.918911	101.756917
6/5/2015  17:24:58.928911	101.308822
6/5/2015  17:24:58.938911	101.308822
6/5/2015  17:24:58.970912	101.756917
6/5/2015  17:24:58.980912	101.308822
6/5/2015  17:24:58.990912	101.756917
6/5/2015  17:24:59.000912	101.308822
6/5/2015  17:24:59.032913	101.756917
6/5/2015  17:24:59.042913	101.756917
6/5/2015  17:24:59.052913	101.756917
6/5/2015  17:24:59.062913	102.205012
6/5/2015  17:24:59.094913	101.756917
6/5/2015  17:24:59.104913	102.205012
6/5/2015  17:24:59.114913	102.653107
6/5/2015  17:24:59.124913	102.205012
6/5/2015  17:24:59.155914	102.205012
6/5/2015  17:24:59.165914	102.653107
6/5/2015  17:24:59.175914	102.653107
6/5/2015  17:24:59.185914	102.653107
6/5/2015  17:24:59.215914	101.756917
6/5/2015  17:24:59.225914	101.756917
6/5/2015  17:24:59.235914	102.205012
6/5/2015  17:24:59.245914	101.756917
6/5/2015  17:24:59.276915	102.205012
6/5/2015  17:24:59.286915	101.308822
6/5/2015  17:24:59.296915	102.205012
6/5/2015  17:24:59.306915	101.756917
6/5/2015  17:24:59.338916	102.653107
6/5/2015  17:24:59.348916	101.756917
6/5/2015  17:24:59.358916	102.205012
6/5/2015  17:24:59.368916	102.653107
6/5/2015  17:24:59.400916	101.756917
6/5/2015  17:24:59.410916	102.653107
6/5/2015  17:24:59.420916	102.653107
6/5/2015  17:24:59.430916	102.653107
6/5/2015  17:24:59.462917	102.205012
6/5/2015  17:24:59.472917	101.756917
6/5/2015  17:24:59.482917	102.653107
6/5/2015  17:24:59.492917	102.205012
6/5/2015  17:24:59.525918	102.653107
6/5/2015  17:24:59.535918	102.205012
6/5/2015  17:24:59.545918	102.205012
6/5/2015  17:24:59.555918	102.205012
6/5/2015  17:24:59.586918	102.205012
6/5/2015  17:24:59.596918	102.205012
6/5/2015  17:24:59.606918	101.756917
6/5/2015  17:24:59.616918	102.205012
6/5/2015  17:24:59.647919	102.653107
6/5/2015  17:24:59.657919	103.101201
6/5/2015  17:24:59.667919	102.205012
6/5/2015  17:24:59.677919	102.653107
6/5/2015  17:24:59.708920	101.756917
6/5/2015  17:24:59.718920	102.653107
6/5/2015  17:24:59.728920	101.756917
6/5/2015  17:24:59.738920	102.653107
6/5/2015  17:24:59.770920	101.756917
6/5/2015  17:24:59.780920	102.205012
6/5/2015  17:24:59.790920	102.205012
6/5/2015  17:24:59.800920	102.653107
6/5/2015  17:24:59.834920	103.101201
6/5/2015  17:24:59.844920	102.205012
6/5/2015  17:24:59.854920	102.205012
6/5/2015  17:24:59.864920	102.653107
6/5/2015  17:24:59.896921	102.205012
6/5/2015  17:24:59.906921	102.205012
6/5/2015  17:24:59.916921	102.205012
6/5/2015  17:24:59.926921	102.653107
6/5/2015  17:24:59.959922	102.653107
6/5/2015  17:24:59.969922	102.653107
6/5/2015  17:24:59.979922	102.205012
6/5/2015  17:24:59.989922	102.205012
6/5/2015  17:25:00.021923	103.101201
6/5/2015  17:25:00.031923	102.205012
6/5/2015  17:25:00.041923	102.205012
6/5/2015  17:25:00.051923	102.653107
6/5/2015  17:25:00.085923	102.205012
6/5/2015  17:25:00.095923	102.205012
6/5/2015  17:25:00.105923	103.101201
6/5/2015  17:25:00.115923	102.205012
6/5/2015  17:25:00.161924	102.653107
6/5/2015  17:25:00.171924	102.653107
6/5/2015  17:25:00.181924	102.653107
6/5/2015  17:25:00.191924	102.205012
6/5/2015  17:25:00.222924	103.101201
6/5/2015  17:25:00.232924	103.101201
6/5/2015  17:25:00.242924	102.653107
6/5/2015  17:25:00.252924	102.205012
6/5/2015  17:25:00.285925	103.101201
6/5/2015  17:25:00.295925	102.653107
6/5/2015  17:25:00.305925	102.653107
6/5/2015  17:25:00.315925	103.101201
6/5/2015  17:25:00.348926	102.205012
6/5/2015  17:25:00.358926	102.653107
6/5/2015  17:25:00.368926	102.653107
6/5/2015  17:25:00.378926	103.101201
6/5/2015  17:25:00.411926	103.101201
6/5/2015  17:25:00.421926	102.205012
6/5/2015  17:25:00.431926	102.205012
6/5/2015  17:25:00.441926	102.205012
6/5/2015  17:25:00.473927	102.653107
6/5/2015  17:25:00.483927	102.205012
6/5/2015  17:25:00.493927	103.101201
6/5/2015  17:25:00.503927	102.205012
6/5/2015  17:25:00.535928	102.205012
6/5/2015  17:25:00.545928	102.653107
6/5/2015  17:25:00.555928	102.653107
6/5/2015  17:25:00.565928	102.653107
6/5/2015  17:25:00.598928	103.101201
6/5/2015  17:25:00.608928	103.101201
6/5/2015  17:25:00.618928	103.101201
6/5/2015  17:25:00.628928	102.205012
6/5/2015  17:25:00.660929	103.101201
6/5/2015  17:25:00.670929	102.653107
6/5/2015  17:25:00.680929	102.653107
6/5/2015  17:25:00.690929	102.653107
6/5/2015  17:25:00.720930	103.101201
6/5/2015  17:25:00.730930	103.101201
6/5/2015  17:25:00.740930	102.653107
6/5/2015  17:25:00.750930	103.997391
6/5/2015  17:25:00.780930	102.653107
6/5/2015  17:25:00.790930	102.653107
6/5/2015  17:25:00.800930	103.101201
6/5/2015  17:25:00.810930	103.101201
6/5/2015  17:25:00.840930	103.101201
6/5/2015  17:25:00.850930	103.101201
6/5/2015  17:25:00.860930	103.101201
6/5/2015  17:25:00.870930	103.101201
6/5/2015  17:25:00.902931	103.101201
6/5/2015  17:25:00.912931	102.653107
6/5/2015  17:25:00.922931	103.101201
6/5/2015  17:25:00.932931	103.549296
6/5/2015  17:25:00.965932	102.653107
6/5/2015  17:25:00.975932	103.101201
6/5/2015  17:25:00.985932	102.653107
6/5/2015  17:25:00.995932	103.101201
6/5/2015  17:25:01.025932	103.549296
6/5/2015  17:25:01.035932	102.653107
6/5/2015  17:25:01.045932	102.653107
6/5/2015  17:25:01.055932	103.997391
6/5/2015  17:25:01.088933	103.101201
6/5/2015  17:25:01.098933	103.549296
6/5/2015  17:25:01.108933	103.101201
6/5/2015  17:25:01.118933	103.101201
6/5/2015  17:25:01.151934	103.549296
6/5/2015  17:25:01.161934	103.997391
6/5/2015  17:25:01.171934	103.101201
6/5/2015  17:25:01.181934	103.101201
6/5/2015  17:25:01.213934	103.101201
6/5/2015  17:25:01.223934	103.101201
6/5/2015  17:25:01.233934	103.101201
6/5/2015  17:25:01.243934	103.101201
6/5/2015  17:25:01.274935	103.101201
6/5/2015  17:25:01.284935	103.549296
6/5/2015  17:25:01.294935	103.101201
6/5/2015  17:25:01.304935	103.549296
6/5/2015  17:25:01.336935	103.101201
6/5/2015  17:25:01.346935	103.549296
6/5/2015  17:25:01.356935	103.101201
6/5/2015  17:25:01.366935	103.549296
6/5/2015  17:25:01.404936	103.549296
6/5/2015  17:25:01.414936	103.101201
6/5/2015  17:25:01.424936	103.549296
6/5/2015  17:25:01.434936	102.653107
6/5/2015  17:25:01.464937	103.549296
6/5/2015  17:25:01.474937	103.101201
6/5/2015  17:25:01.484937	103.549296
6/5/2015  17:25:01.494937	103.101201
6/5/2015  17:25:01.527937	103.101201
6/5/2015  17:25:01.537937	103.101201
6/5/2015  17:25:01.547937	103.549296
6/5/2015  17:25:01.557937	103.549296
6/5/2015  17:25:01.589938	103.997391
6/5/2015  17:25:01.599938	103.549296
6/5/2015  17:25:01.609938	103.549296
6/5/2015  17:25:01.619938	103.549296
6/5/2015  17:25:01.651939	103.997391
6/5/2015  17:25:01.661939	103.997391
6/5/2015  17:25:01.671939	103.997391
6/5/2015  17:25:01.681939	103.997391
6/5/2015  17:25:01.714940	103.101201
6/5/2015  17:25:01.724940	103.549296
6/5/2015  17:25:01.734940	103.101201
6/5/2015  17:25:01.744940	103.997391
6/5/2015  17:25:01.777940	103.997391
6/5/2015  17:25:01.787940	103.549296
6/5/2015  17:25:01.797940	103.101201
6/5/2015  17:25:01.807940	103.997391
6/5/2015  17:25:01.838941	103.549296
6/5/2015  17:25:01.848941	103.549296
6/5/2015  17:25:01.858941	103.101201
6/5/2015  17:25:01.868941	104.445486
6/5/2015  17:25:01.898941	103.549296
6/5/2015  17:25:01.908941	103.997391
6/5/2015  17:25:01.918941	103.997391
6/5/2015  17:25:01.928941	103.549296
6/5/2015  17:25:01.960942	103.101201
6/5/2015  17:25:01.970942	103.997391
6/5/2015  17:25:01.980942	103.549296
6/5/2015  17:25:01.990942	103.997391
6/5/2015  17:25:02.022943	103.997391
6/5/2015  17:25:02.032943	103.549296
6/5/2015  17:25:02.042943	103.549296
6/5/2015  17:25:02.052943	103.549296
6/5/2015  17:25:02.085943	103.997391
6/5/2015  17:25:02.095943	103.549296
6/5/2015  17:25:02.105943	103.997391
6/5/2015  17:25:02.115943	103.549296
6/5/2015  17:25:02.148944	103.549296
6/5/2015  17:25:02.158944	103.997391
6/5/2015  17:25:02.168944	103.549296
6/5/2015  17:25:02.178944	103.101201
6/5/2015  17:25:02.209944	103.997391
6/5/2015  17:25:02.219944	104.445486
6/5/2015  17:25:02.229944	103.997391
6/5/2015  17:25:02.239944	103.549296
6/5/2015  17:25:02.271945	103.997391
6/5/2015  17:25:02.281945	102.653107
6/5/2015  17:25:02.291945	103.549296
6/5/2015  17:25:02.301945	103.549296
6/5/2015  17:25:02.335946	103.549296
6/5/2015  17:25:02.345946	104.445486
6/5/2015  17:25:02.355946	103.997391
6/5/2015  17:25:02.365946	103.997391
6/5/2015  17:25:02.401946	103.997391
6/5/2015  17:25:02.411946	103.101201
6/5/2015  17:25:02.421946	103.549296
6/5/2015  17:25:02.431946	103.997391
6/5/2015  17:25:02.463947	103.997391
6/5/2015  17:25:02.473947	103.997391
6/5/2015  17:25:02.483947	103.549296
6/5/2015  17:25:02.493947	103.997391
6/5/2015  17:25:02.524948	103.549296
6/5/2015  17:25:02.534948	103.997391
6/5/2015  17:25:02.544948	103.997391
6/5/2015  17:25:02.554948	103.997391
6/5/2015  17:25:02.586948	103.997391
6/5/2015  17:25:02.596948	103.997391
6/5/2015  17:25:02.606948	103.549296
6/5/2015  17:25:02.616948	103.997391
6/5/2015  17:25:02.648949	103.997391
6/5/2015  17:25:02.658949	103.997391
6/5/2015  17:25:02.668949	103.997391
6/5/2015  17:25:02.678949	103.549296
6/5/2015  17:25:02.711949	103.997391
6/5/2015  17:25:02.721949	104.445486
6/5/2015  17:25:02.731949	103.549296
6/5/2015  17:25:02.741949	103.997391
6/5/2015  17:25:02.773950	104.445486
6/5/2015  17:25:02.783950	103.997391
6/5/2015  17:25:02.793950	103.549296
6/5/2015  17:25:02.803950	104.445486
6/5/2015  17:25:02.835951	103.997391
6/5/2015  17:25:02.845951	103.997391
6/5/2015  17:25:02.855951	103.549296
6/5/2015  17:25:02.865951	103.997391
6/5/2015  17:25:02.900951	104.445486
6/5/2015  17:25:02.910951	103.997391
6/5/2015  17:25:02.920951	103.549296
6/5/2015  17:25:02.930951	103.997391
6/5/2015  17:25:02.967952	104.445486
6/5/2015  17:25:02.977952	103.997391
6/5/2015  17:25:02.987952	103.101201
6/5/2015  17:25:02.997952	103.997391
6/5/2015  17:25:03.028953	103.997391
6/5/2015  17:25:03.038953	104.445486
6/5/2015  17:25:03.048953	103.549296
6/5/2015  17:25:03.058953	104.445486
6/5/2015  17:25:03.089953	103.549296
6/5/2015  17:25:03.099953	103.997391
6/5/2015  17:25:03.109953	103.997391
6/5/2015  17:25:03.119953	103.549296
6/5/2015  17:25:03.160954	103.997391
6/5/2015  17:25:03.170954	104.445486
6/5/2015  17:25:03.180954	103.997391
6/5/2015  17:25:03.190954	103.997391
6/5/2015  17:25:03.220954	104.445486
6/5/2015  17:25:03.230954	103.549296
6/5/2015  17:25:03.240954	103.997391
6/5/2015  17:25:03.250954	104.893580
6/5/2015  17:25:03.283955	104.445486
6/5/2015  17:25:03.293955	104.445486
6/5/2015  17:25:03.303955	103.549296
6/5/2015  17:25:03.313955	103.997391
6/5/2015  17:25:03.346956	104.445486
6/5/2015  17:25:03.356956	103.997391
6/5/2015  17:25:03.366956	103.997391
6/5/2015  17:25:03.376956	103.997391
6/5/2015  17:25:03.408957	103.997391
6/5/2015  17:25:03.418957	103.997391
6/5/2015  17:25:03.428957	103.997391
6/5/2015  17:25:03.438957	104.445486
6/5/2015  17:25:03.471957	104.445486
6/5/2015  17:25:03.481957	103.549296
6/5/2015  17:25:03.491957	104.445486
6/5/2015  17:25:03.501957	104.445486
6/5/2015  17:25:03.539958	103.997391
6/5/2015  17:25:03.549958	104.445486
6/5/2015  17:25:03.559958	103.997391
6/5/2015  17:25:03.569958	104.445486
6/5/2015  17:25:03.599958	103.997391
6/5/2015  17:25:03.609958	104.445486
6/5/2015  17:25:03.619958	104.445486
6/5/2015  17:25:03.629958	104.893580
6/5/2015  17:25:03.661959	104.893580
6/5/2015  17:25:03.671959	103.997391
6/5/2015  17:25:03.681959	104.893580
6/5/2015  17:25:03.691959	104.445486
6/5/2015  17:25:03.722959	104.893580
6/5/2015  17:25:03.732959	104.893580
6/5/2015  17:25:03.742959	103.997391
6/5/2015  17:25:03.752959	104.445486
6/5/2015  17:25:03.783960	104.893580
6/5/2015  17:25:03.793960	104.445486
6/5/2015  17:25:03.803960	104.893580
6/5/2015  17:25:03.813960	104.893580
6/5/2015  17:25:03.844961	103.997391
6/5/2015  17:25:03.854961	104.445486
6/5/2015  17:25:03.864961	104.893580
6/5/2015  17:25:03.874961	104.893580
6/5/2015  17:25:03.905961	104.893580
6/5/2015  17:25:03.915961	103.997391
6/5/2015  17:25:03.925961	103.997391
6/5/2015  17:25:03.935961	104.893580
6/5/2015  17:25:03.967962	105.341675
6/5/2015  17:25:03.977962	104.445486
6/5/2015  17:25:03.987962	104.445486
6/5/2015  17:25:03.997962	104.893580
6/5/2015  17:25:04.029963	104.893580
6/5/2015  17:25:04.039963	104.445486
6/5/2015  17:25:04.049963	104.445486
6/5/2015  17:25:04.059963	103.997391
6/5/2015  17:25:04.091963	104.445486
6/5/2015  17:25:04.101963	104.445486
6/5/2015  17:25:04.111963	104.445486
6/5/2015  17:25:04.121963	104.893580
6/5/2015  17:25:04.151964	103.997391
6/5/2015  17:25:04.161964	103.997391
6/5/2015  17:25:04.171964	104.445486
6/5/2015  17:25:04.181964	104.893580
6/5/2015  17:25:04.212965	104.445486
6/5/2015  17:25:04.222965	104.893580
6/5/2015  17:25:04.232965	103.997391
6/5/2015  17:25:04.242965	104.893580
6/5/2015  17:25:04.272965	103.997391
6/5/2015  17:25:04.282965	104.445486
6/5/2015  17:25:04.292965	104.893580
6/5/2015  17:25:04.302965	104.445486
6/5/2015  17:25:04.335966	104.893580
6/5/2015  17:25:04.345966	104.893580
6/5/2015  17:25:04.355966	104.893580
6/5/2015  17:25:04.365966	104.445486
6/5/2015  17:25:04.397966	104.893580
6/5/2015  17:25:04.407966	104.445486
6/5/2015  17:25:04.417966	104.445486
6/5/2015  17:25:04.427966	104.893580
6/5/2015  17:25:04.459967	104.893580
6/5/2015  17:25:04.469967	104.445486
6/5/2015  17:25:04.479967	104.893580
6/5/2015  17:25:04.489967	105.341675
6/5/2015  17:25:04.522967	104.893580
6/5/2015  17:25:04.532967	104.893580
6/5/2015  17:25:04.542967	103.997391
6/5/2015  17:25:04.552967	104.445486
6/5/2015  17:25:04.586968	105.341675
6/5/2015  17:25:04.596968	104.445486
6/5/2015  17:25:04.606968	104.445486
6/5/2015  17:25:04.616968	104.445486
6/5/2015  17:25:04.647969	104.893580
6/5/2015  17:25:04.657969	105.341675
6/5/2015  17:25:04.667969	103.997391
6/5/2015  17:25:04.677969	104.445486
6/5/2015  17:25:04.707969	104.445486
6/5/2015  17:25:04.717969	104.445486
6/5/2015  17:25:04.727969	104.893580
6/5/2015  17:25:04.737969	104.445486
6/5/2015  17:25:04.765970	104.893580
6/5/2015  17:25:04.775970	105.341675
6/5/2015  17:25:04.785970	104.445486
6/5/2015  17:25:04.795970	104.893580
6/5/2015  17:25:04.825971	105.789770
6/5/2015  17:25:04.835971	104.893580
6/5/2015  17:25:04.845971	105.341675
6/5/2015  17:25:04.855971	104.445486
6/5/2015  17:25:04.887971	104.893580
6/5/2015  17:25:04.897971	104.893580
6/5/2015  17:25:04.907971	105.341675
6/5/2015  17:25:04.917971	104.893580
6/5/2015  17:25:04.948972	104.893580
6/5/2015  17:25:04.958972	105.789770
6/5/2015  17:25:04.968972	104.893580
6/5/2015  17:25:04.978972	104.445486
6/5/2015  17:25:05.010972	104.893580
6/5/2015  17:25:05.020972	104.893580
6/5/2015  17:25:05.030972	105.341675
6/5/2015  17:25:05.040972	104.893580
6/5/2015  17:25:05.072973	104.893580
6/5/2015  17:25:05.082973	103.997391
6/5/2015  17:25:05.092973	104.445486
6/5/2015  17:25:05.102973	104.445486
6/5/2015  17:25:05.134974	104.445486
6/5/2015  17:25:05.144974	104.445486
6/5/2015  17:25:05.154974	104.893580
6/5/2015  17:25:05.164974	104.445486
6/5/2015  17:25:05.193974	104.893580
6/5/2015  17:25:05.203974	104.893580
6/5/2015  17:25:05.213974	104.893580
6/5/2015  17:25:05.223974	105.341675
6/5/2015  17:25:05.255975	104.893580
6/5/2015  17:25:05.265975	104.893580
6/5/2015  17:25:05.275975	103.997391
6/5/2015  17:25:05.285975	105.341675
6/5/2015  17:25:05.316976	104.445486
6/5/2015  17:25:05.326976	104.445486
6/5/2015  17:25:05.336976	104.893580
6/5/2015  17:25:05.346976	104.445486
6/5/2015  17:25:05.376976	104.893580
6/5/2015  17:25:05.386976	104.893580
6/5/2015  17:25:05.396976	104.893580
6/5/2015  17:25:05.406976	105.341675
6/5/2015  17:25:05.439977	105.341675
6/5/2015  17:25:05.449977	104.445486
6/5/2015  17:25:05.459977	104.893580
6/5/2015  17:25:05.469977	105.341675
6/5/2015  17:25:05.501977	104.445486
6/5/2015  17:25:05.511977	104.893580
6/5/2015  17:25:05.521977	104.893580
6/5/2015  17:25:05.531977	105.341675
6/5/2015  17:25:05.565978	104.893580
6/5/2015  17:25:05.575978	104.893580
6/5/2015  17:25:05.585978	104.893580
6/5/2015  17:25:05.595978	105.789770
6/5/2015  17:25:05.629979	105.341675
6/5/2015  17:25:05.639979	104.893580
6/5/2015  17:25:05.649979	104.893580
6/5/2015  17:25:05.659979	105.341675
6/5/2015  17:25:05.691979	104.893580
6/5/2015  17:25:05.701979	105.341675
6/5/2015  17:25:05.711979	104.893580
6/5/2015  17:25:05.721979	105.341675
6/5/2015  17:25:05.752980	104.445486
6/5/2015  17:25:05.762980	104.893580
6/5/2015  17:25:05.772980	104.893580
6/5/2015  17:25:05.782980	104.893580
6/5/2015  17:25:05.812980	104.445486
6/5/2015  17:25:05.822980	105.341675
6/5/2015  17:25:05.832980	105.341675
6/5/2015  17:25:05.842980	104.893580
6/5/2015  17:25:05.873981	105.789770
6/5/2015  17:25:05.883981	104.893580
6/5/2015  17:25:05.893981	104.893580
6/5/2015  17:25:05.903981	105.341675
6/5/2015  17:25:05.934982	105.341675
6/5/2015  17:25:05.944982	104.893580
6/5/2015  17:25:05.954982	104.893580
6/5/2015  17:25:05.964982	105.341675
6/5/2015  17:25:05.995982	104.893580
6/5/2015  17:25:06.005982	105.789770
6/5/2015  17:25:06.015982	105.341675
6/5/2015  17:25:06.025982	105.341675
6/5/2015  17:25:06.054983	105.341675
6/5/2015  17:25:06.064983	104.893580
6/5/2015  17:25:06.074983	105.789770
6/5/2015  17:25:06.084983	105.341675
6/5/2015  17:25:06.116983	104.893580
6/5/2015  17:25:06.126983	104.893580
6/5/2015  17:25:06.136983	105.341675
6/5/2015  17:25:06.146983	105.341675
6/5/2015  17:25:06.177984	104.893580
6/5/2015  17:25:06.187984	104.893580
6/5/2015  17:25:06.197984	104.893580
6/5/2015  17:25:06.207984	104.893580
6/5/2015  17:25:06.237985	104.893580
6/5/2015  17:25:06.247985	105.341675
6/5/2015  17:25:06.257985	104.445486
6/5/2015  17:25:06.267985	104.893580
6/5/2015  17:25:06.297985	105.789770
6/5/2015  17:25:06.307985	105.341675
6/5/2015  17:25:06.317985	104.893580
6/5/2015  17:25:06.327985	105.341675
6/5/2015  17:25:06.359986	105.341675
6/5/2015  17:25:06.369986	105.341675
6/5/2015  17:25:06.379986	104.445486
6/5/2015  17:25:06.389986	104.445486
6/5/2015  17:25:06.420987	105.789770
6/5/2015  17:25:06.430987	105.789770
6/5/2015  17:25:06.440987	105.341675
6/5/2015  17:25:06.450987	105.789770
6/5/2015  17:25:06.482987	105.341675
6/5/2015  17:25:06.492987	105.341675
6/5/2015  17:25:06.502987	105.341675
6/5/2015  17:25:06.512987	104.893580
6/5/2015  17:25:06.544988	104.893580
6/5/2015  17:25:06.554988	104.893580
6/5/2015  17:25:06.564988	104.893580
6/5/2015  17:25:06.574988	105.341675
6/5/2015  17:25:06.606988	104.893580
6/5/2015  17:25:06.616988	105.341675
6/5/2015  17:25:06.626988	105.341675
6/5/2015  17:25:06.636988	105.341675
6/5/2015  17:25:06.667989	105.341675
6/5/2015  17:25:06.677989	105.789770
6/5/2015  17:25:06.687989	104.893580
6/5/2015  17:25:06.697989	105.789770
6/5/2015  17:25:06.728990	105.341675
6/5/2015  17:25:06.738990	105.341675
6/5/2015  17:25:06.748990	104.893580
6/5/2015  17:25:06.758990	105.341675
6/5/2015  17:25:06.789990	105.789770
6/5/2015  17:25:06.799990	105.789770
6/5/2015  17:25:06.809990	105.789770
6/5/2015  17:25:06.819990	104.893580
6/5/2015  17:25:06.850991	105.341675
6/5/2015  17:25:06.860991	105.789770
6/5/2015  17:25:06.870991	105.789770
6/5/2015  17:25:06.880991	105.341675
6/5/2015  17:25:06.911991	105.341675
6/5/2015  17:25:06.921991	105.789770
6/5/2015  17:25:06.931991	105.789770
6/5/2015  17:25:06.941991	105.341675
6/5/2015  17:25:06.972992	105.341675
6/5/2015  17:25:06.982992	104.893580
6/5/2015  17:25:06.992992	105.789770
6/5/2015  17:25:07.002992	106.237865
6/5/2015  17:25:07.037992	105.789770
6/5/2015  17:25:07.047992	105.789770
6/5/2015  17:25:07.057992	106.237865
6/5/2015  17:25:07.067992	105.341675
6/5/2015  17:25:07.100993	105.341675
6/5/2015  17:25:07.110993	105.789770
6/5/2015  17:25:07.120993	105.341675
6/5/2015  17:25:07.130993	105.789770
6/5/2015  17:25:07.161994	105.341675
6/5/2015  17:25:07.171994	104.893580
6/5/2015  17:25:07.181994	105.341675
6/5/2015  17:25:07.191994	105.789770
6/5/2015  17:25:07.223995	105.341675
6/5/2015  17:25:07.233995	105.789770
6/5/2015  17:25:07.243995	105.789770
6/5/2015  17:25:07.253995	105.341675
6/5/2015  17:25:07.283995	105.341675
6/5/2015  17:25:07.293995	105.341675
6/5/2015  17:25:07.303995	105.789770
6/5/2015  17:25:07.313995	105.341675
6/5/2015  17:25:07.344995	105.789770
6/5/2015  17:25:07.354995	104.893580
6/5/2015  17:25:07.364995	104.893580
6/5/2015  17:25:07.374995	105.789770
6/5/2015  17:25:07.406996	105.341675
6/5/2015  17:25:07.416996	106.237865
6/5/2015  17:25:07.426996	106.237865
6/5/2015  17:25:07.436996	105.341675
6/5/2015  17:25:07.469997	105.341675
6/5/2015  17:25:07.479997	105.789770
6/5/2015  17:25:07.489997	105.341675
6/5/2015  17:25:07.499997	105.341675
6/5/2015  17:25:07.529997	105.789770
6/5/2015  17:25:07.539997	105.341675
6/5/2015  17:25:07.549997	106.237865
6/5/2015  17:25:07.559997	105.789770
6/5/2015  17:25:07.589998	105.341675
6/5/2015  17:25:07.599998	105.341675
6/5/2015  17:25:07.609998	105.789770
6/5/2015  17:25:07.619998	105.789770
6/5/2015  17:25:07.651998	105.789770
6/5/2015  17:25:07.661998	105.341675
6/5/2015  17:25:07.671998	106.237865
6/5/2015  17:25:07.681998	105.341675
6/5/2015  17:25:07.716000	105.341675
6/5/2015  17:25:07.726000	105.341675
6/5/2015  17:25:07.736000	105.789770
6/5/2015  17:25:07.746000	106.237865
6/5/2015  17:25:07.778000	105.789770
6/5/2015  17:25:07.788000	105.789770
6/5/2015  17:25:07.798000	105.789770
6/5/2015  17:25:07.808000	106.237865
6/5/2015  17:25:07.840001	105.341675
6/5/2015  17:25:07.850001	106.237865
6/5/2015  17:25:07.860001	105.341675
6/5/2015  17:25:07.870001	105.789770
6/5/2015  17:25:07.903001	105.341675
6/5/2015  17:25:07.913001	105.789770
6/5/2015  17:25:07.923001	106.237865
6/5/2015  17:25:07.933001	106.237865
6/5/2015  17:25:07.965002	106.685959
6/5/2015  17:25:07.975002	105.789770
6/5/2015  17:25:07.985002	105.341675
6/5/2015  17:25:07.995002	105.789770
6/5/2015  17:25:08.028003	106.237865
6/5/2015  17:25:08.038003	105.789770
6/5/2015  17:25:08.048003	105.789770
6/5/2015  17:25:08.058003	105.341675
6/5/2015  17:25:08.088003	106.237865
6/5/2015  17:25:08.098003	105.341675
6/5/2015  17:25:08.108003	105.341675
6/5/2015  17:25:08.118003	105.341675
6/5/2015  17:25:08.152004	105.789770
6/5/2015  17:25:08.162004	105.789770
6/5/2015  17:25:08.172004	105.789770
6/5/2015  17:25:08.182004	106.237865
6/5/2015  17:25:08.213004	105.341675
6/5/2015  17:25:08.223004	105.789770
6/5/2015  17:25:08.233004	106.685959
6/5/2015  17:25:08.243004	105.341675
6/5/2015  17:25:08.275005	106.237865
6/5/2015  17:25:08.285005	106.237865
6/5/2015  17:25:08.295005	106.237865
6/5/2015  17:25:08.305005	105.789770
6/5/2015  17:25:08.338006	105.341675
6/5/2015  17:25:08.348006	105.789770
6/5/2015  17:25:08.358006	105.789770
6/5/2015  17:25:08.368006	105.789770
6/5/2015  17:25:08.400006	106.237865
6/5/2015  17:25:08.410006	106.237865
6/5/2015  17:25:08.420006	105.341675
6/5/2015  17:25:08.430006	106.237865
6/5/2015  17:25:08.462007	105.341675
6/5/2015  17:25:08.472007	105.789770
6/5/2015  17:25:08.482007	106.237865
6/5/2015  17:25:08.492007	105.789770
6/5/2015  17:25:08.524007	106.685959
6/5/2015  17:25:08.534007	105.789770
6/5/2015  17:25:08.544007	105.789770
6/5/2015  17:25:08.554007	105.341675
6/5/2015  17:25:08.586008	106.685959
6/5/2015  17:25:08.596008	105.341675
6/5/2015  17:25:08.606008	106.237865
6/5/2015  17:25:08.616008	105.789770
6/5/2015  17:25:08.646008	106.237865
6/5/2015  17:25:08.656008	106.237865
6/5/2015  17:25:08.666008	105.789770
6/5/2015  17:25:08.676008	105.789770
6/5/2015  17:25:08.707009	106.237865
6/5/2015  17:25:08.717009	105.789770
6/5/2015  17:25:08.727009	105.789770
6/5/2015  17:25:08.737009	105.789770
6/5/2015  17:25:08.770010	105.789770
6/5/2015  17:25:08.780010	106.237865
6/5/2015  17:25:08.790010	105.789770
6/5/2015  17:25:08.800010	105.789770
6/5/2015  17:25:08.831010	106.237865
6/5/2015  17:25:08.841010	105.789770
6/5/2015  17:25:08.851010	105.789770
6/5/2015  17:25:08.861010	105.789770
6/5/2015  17:25:08.892011	106.237865
6/5/2015  17:25:08.902011	105.789770
6/5/2015  17:25:08.912011	105.789770
6/5/2015  17:25:08.922011	106.685959
6/5/2015  17:25:08.954012	105.341675
6/5/2015  17:25:08.964012	106.237865
6/5/2015  17:25:08.974012	106.685959
6/5/2015  17:25:08.984012	105.789770
6/5/2015  17:25:09.017013	105.789770
6/5/2015  17:25:09.027013	105.789770
6/5/2015  17:25:09.037013	105.341675
6/5/2015  17:25:09.047013	106.237865
6/5/2015  17:25:09.079013	106.237865
6/5/2015  17:25:09.089013	106.237865
6/5/2015  17:25:09.099013	105.789770
6/5/2015  17:25:09.109013	106.237865
6/5/2015  17:25:09.143013	105.789770
6/5/2015  17:25:09.153013	106.237865
6/5/2015  17:25:09.163013	106.237865
6/5/2015  17:25:09.173013	106.237865
6/5/2015  17:25:09.207015	105.789770
6/5/2015  17:25:09.217015	106.237865
6/5/2015  17:25:09.227015	106.237865
6/5/2015  17:25:09.237015	105.789770
6/5/2015  17:25:09.268015	105.789770
6/5/2015  17:25:09.278015	105.789770
6/5/2015  17:25:09.288015	106.237865
6/5/2015  17:25:09.298015	106.237865
6/5/2015  17:25:09.330016	105.789770
6/5/2015  17:25:09.340016	105.789770
6/5/2015  17:25:09.350016	105.789770
6/5/2015  17:25:09.360016	105.789770
6/5/2015  17:25:09.393016	106.237865
6/5/2015  17:25:09.403016	105.341675
6/5/2015  17:25:09.413016	105.789770
6/5/2015  17:25:09.423016	106.685959
6/5/2015  17:25:09.456017	105.341675
6/5/2015  17:25:09.466017	105.789770
6/5/2015  17:25:09.476017	105.341675
6/5/2015  17:25:09.486017	106.237865
6/5/2015  17:25:09.517017	106.237865
6/5/2015  17:25:09.527017	106.237865
6/5/2015  17:25:09.537017	105.789770
6/5/2015  17:25:09.547017	106.685959
6/5/2015  17:25:09.579018	106.237865
6/5/2015  17:25:09.589018	105.789770
6/5/2015  17:25:09.599018	105.789770
6/5/2015  17:25:09.609018	106.237865
6/5/2015  17:25:09.642019	105.789770
6/5/2015  17:25:09.652019	106.685959
6/5/2015  17:25:09.662019	106.237865
6/5/2015  17:25:09.672019	106.237865
6/5/2015  17:25:09.705019	106.237865
6/5/2015  17:25:09.715019	106.237865
6/5/2015  17:25:09.725019	105.789770
6/5/2015  17:25:09.735019	106.237865
6/5/2015  17:25:09.766020	106.237865
6/5/2015  17:25:09.776020	105.341675
6/5/2015  17:25:09.786020	106.685959
6/5/2015  17:25:09.796020	106.237865
6/5/2015  17:25:09.829020	105.789770
6/5/2015  17:25:09.839020	106.237865
6/5/2015  17:25:09.849020	106.237865
6/5/2015  17:25:09.859020	106.237865
6/5/2015  17:25:09.889021	106.237865
6/5/2015  17:25:09.899021	106.237865
6/5/2015  17:25:09.909021	106.237865
6/5/2015  17:25:09.919021	106.685959
6/5/2015  17:25:09.951022	105.789770
6/5/2015  17:25:09.961022	106.237865
6/5/2015  17:25:09.971022	106.237865
6/5/2015  17:25:09.981022	106.685959
6/5/2015  17:25:10.013022	106.237865
6/5/2015  17:25:10.023022	106.237865
6/5/2015  17:25:10.033022	106.237865
6/5/2015  17:25:10.043022	105.789770
6/5/2015  17:25:10.074023	106.237865
6/5/2015  17:25:10.084023	106.685959
6/5/2015  17:25:10.094023	106.237865
6/5/2015  17:25:10.104023	106.237865
6/5/2015  17:25:10.136023	106.237865
6/5/2015  17:25:10.146023	106.685959
6/5/2015  17:25:10.156023	106.237865
6/5/2015  17:25:10.166023	106.237865
6/5/2015  17:25:10.197024	106.685959
6/5/2015  17:25:10.207024	105.789770
6/5/2015  17:25:10.217024	106.237865
6/5/2015  17:25:10.227024	106.685959
6/5/2015  17:25:10.258025	106.237865
6/5/2015  17:25:10.268025	106.685959
6/5/2015  17:25:10.278025	106.685959
6/5/2015  17:25:10.288025	106.685959
6/5/2015  17:25:10.320025	106.237865
6/5/2015  17:25:10.330025	106.685959
6/5/2015  17:25:10.340025	106.237865
6/5/2015  17:25:10.350025	106.685959
6/5/2015  17:25:10.382026	105.789770
6/5/2015  17:25:10.392026	106.685959
6/5/2015  17:25:10.402026	106.685959
6/5/2015  17:25:10.412026	106.685959
6/5/2015  17:25:10.443027	105.789770
6/5/2015  17:25:10.453027	106.237865
6/5/2015  17:25:10.463027	106.237865
6/5/2015  17:25:10.473027	105.789770
6/5/2015  17:25:10.504027	106.237865
6/5/2015  17:25:10.514027	105.789770
6/5/2015  17:25:10.524027	106.237865
6/5/2015  17:25:10.534027	105.789770
6/5/2015  17:25:10.565028	106.237865
6/5/2015  17:25:10.575028	106.237865
6/5/2015  17:25:10.585028	107.134054
6/5/2015  17:25:10.595028	106.685959
6/5/2015  17:25:10.626029	106.237865
6/5/2015  17:25:10.636029	106.237865
6/5/2015  17:25:10.646029	106.237865
6/5/2015  17:25:10.656029	106.685959
6/5/2015  17:25:10.688029	106.237865
6/5/2015  17:25:10.698029	105.789770
6/5/2015  17:25:10.708029	106.685959
6/5/2015  17:25:10.718029	106.237865
6/5/2015  17:25:10.750030	106.685959
6/5/2015  17:25:10.760030	105.789770
6/5/2015  17:25:10.770030	106.237865
6/5/2015  17:25:10.780030	106.237865
6/5/2015  17:25:10.813030	106.237865
6/5/2015  17:25:10.823030	105.789770
6/5/2015  17:25:10.833030	106.237865
6/5/2015  17:25:10.843030	106.237865
6/5/2015  17:25:10.880031	106.237865
6/5/2015  17:25:10.890031	106.685959
6/5/2015  17:25:10.900031	106.237865
6/5/2015  17:25:10.910031	105.789770
6/5/2015  17:25:10.940032	107.134054
6/5/2015  17:25:10.950032	107.134054
6/5/2015  17:25:10.960032	106.685959
6/5/2015  17:25:10.970032	105.789770
6/5/2015  17:25:11.003032	106.237865
6/5/2015  17:25:11.013032	105.789770
6/5/2015  17:25:11.023032	106.237865
6/5/2015  17:25:11.033032	106.685959
6/5/2015  17:25:11.065033	106.237865
6/5/2015  17:25:11.075033	106.237865
6/5/2015  17:25:11.085033	106.685959
6/5/2015  17:25:11.095033	106.237865
6/5/2015  17:25:11.127034	106.237865
6/5/2015  17:25:11.137034	106.685959
6/5/2015  17:25:11.147034	106.685959
6/5/2015  17:25:11.157034	106.685959
6/5/2015  17:25:11.187034	107.134054
6/5/2015  17:25:11.197034	106.685959
6/5/2015  17:25:11.207034	106.685959
6/5/2015  17:25:11.217034	106.237865
6/5/2015  17:25:11.248035	106.685959
6/5/2015  17:25:11.258035	106.685959
6/5/2015  17:25:11.268035	106.237865
6/5/2015  17:25:11.278035	106.685959
6/5/2015  17:25:11.307035	106.685959
6/5/2015  17:25:11.317035	106.237865
6/5/2015  17:25:11.327035	106.237865
6/5/2015  17:25:11.337035	105.789770
6/5/2015  17:25:11.369036	107.134054
6/5/2015  17:25:11.379036	107.134054
6/5/2015  17:25:11.389036	106.237865
6/5/2015  17:25:11.399036	106.685959
6/5/2015  17:25:11.431036	106.237865
6/5/2015  17:25:11.441036	107.134054
6/5/2015  17:25:11.451036	106.237865
6/5/2015  17:25:11.461036	106.237865
6/5/2015  17:25:11.491037	106.237865
6/5/2015  17:25:11.501037	106.237865
6/5/2015  17:25:11.511037	106.237865
6/5/2015  17:25:11.521037	106.685959
6/5/2015  17:25:11.551038	106.237865
6/5/2015  17:25:11.561038	106.685959
6/5/2015  17:25:11.571038	106.685959
6/5/2015  17:25:11.581038	106.685959
6/5/2015  17:25:11.612038	106.237865
6/5/2015  17:25:11.622038	106.685959
6/5/2015  17:25:11.632038	106.685959
6/5/2015  17:25:11.642038	106.237865
6/5/2015  17:25:11.673039	106.237865
6/5/2015  17:25:11.683039	106.685959
6/5/2015  17:25:11.693039	106.237865
6/5/2015  17:25:11.703039	106.685959
6/5/2015  17:25:11.736040	106.685959
6/5/2015  17:25:11.746040	106.237865
6/5/2015  17:25:11.756040	106.237865
6/5/2015  17:25:11.766040	106.685959
6/5/2015  17:25:11.797040	106.685959
6/5/2015  17:25:11.807040	107.134054
6/5/2015  17:25:11.817040	106.685959
6/5/2015  17:25:11.827040	106.237865
6/5/2015  17:25:11.858041	106.685959
6/5/2015  17:25:11.868041	106.685959
6/5/2015  17:25:11.878041	106.237865
6/5/2015  17:25:11.888041	106.237865
6/5/2015  17:25:11.920042	106.685959
6/5/2015  17:25:11.930042	106.685959
6/5/2015  17:25:11.940042	106.237865
6/5/2015  17:25:11.950042	106.685959
6/5/2015  17:25:11.982042	107.134054
6/5/2015  17:25:11.992042	106.685959
6/5/2015  17:25:12.002042	107.134054
6/5/2015  17:25:12.012042	106.685959
6/5/2015  17:25:12.043043	106.685959
6/5/2015  17:25:12.053043	106.237865
6/5/2015  17:25:12.063043	106.685959
6/5/2015  17:25:12.073043	106.237865
6/5/2015  17:25:12.106043	106.237865
6/5/2015  17:25:12.116043	106.685959
6/5/2015  17:25:12.126043	106.237865
6/5/2015  17:25:12.136043	107.134054
6/5/2015  17:25:12.169044	106.685959
6/5/2015  17:25:12.179044	106.685959
6/5/2015  17:25:12.189044	106.237865
6/5/2015  17:25:12.199044	107.134054
6/5/2015  17:25:12.228044	106.685959
6/5/2015  17:25:12.238044	106.685959
6/5/2015  17:25:12.248044	105.789770
6/5/2015  17:25:12.258044	106.685959
6/5/2015  17:25:12.289045	106.685959
6/5/2015  17:25:12.299045	106.237865
6/5/2015  17:25:12.309045	107.134054
6/5/2015  17:25:12.319045	106.685959
6/5/2015  17:25:12.349046	106.685959
6/5/2015  17:25:12.359046	107.134054
6/5/2015  17:25:12.369046	106.685959
6/5/2015  17:25:12.379046	107.134054
6/5/2015  17:25:12.412046	107.134054
6/5/2015  17:25:12.422046	106.685959
6/5/2015  17:25:12.432046	106.237865
6/5/2015  17:25:12.442046	106.237865
6/5/2015  17:25:12.473047	106.685959
6/5/2015  17:25:12.483047	106.685959
6/5/2015  17:25:12.493047	106.237865
6/5/2015  17:25:12.503047	107.134054
6/5/2015  17:25:12.536047	107.134054
6/5/2015  17:25:12.546047	106.685959
6/5/2015  17:25:12.556047	106.237865
6/5/2015  17:25:12.566047	106.685959
6/5/2015  17:25:12.598048	106.237865
6/5/2015  17:25:12.608048	106.237865
6/5/2015  17:25:12.618048	106.685959
6/5/2015  17:25:12.628048	107.134054
6/5/2015  17:25:12.659049	106.685959
6/5/2015  17:25:12.669049	107.134054
6/5/2015  17:25:12.679049	106.685959
6/5/2015  17:25:12.689049	106.237865
6/5/2015  17:25:12.719049	107.134054
6/5/2015  17:25:12.729049	106.237865
6/5/2015  17:25:12.739049	106.685959
6/5/2015  17:25:12.749049	106.685959
6/5/2015  17:25:12.782050	107.134054
6/5/2015  17:25:12.792050	106.685959
6/5/2015  17:25:12.802050	106.685959
6/5/2015  17:25:12.812050	106.685959
6/5/2015  17:25:12.844051	106.237865
6/5/2015  17:25:12.854051	106.685959
6/5/2015  17:25:12.864051	106.685959
6/5/2015  17:25:12.874051	106.685959
6/5/2015  17:25:12.907051	107.134054
6/5/2015  17:25:12.917051	107.134054
6/5/2015  17:25:12.927051	107.134054
6/5/2015  17:25:12.937051	106.237865
6/5/2015  17:25:12.970052	106.237865
6/5/2015  17:25:12.980052	107.134054
6/5/2015  17:25:12.990052	106.685959
6/5/2015  17:25:13.000052	106.685959
6/5/2015  17:25:13.032052	107.134054
6/5/2015  17:25:13.042052	107.134054
6/5/2015  17:25:13.052052	106.685959
6/5/2015  17:25:13.062052	105.789770
6/5/2015  17:25:13.094053	106.685959
6/5/2015  17:25:13.104053	106.685959
6/5/2015  17:25:13.114053	107.134054
6/5/2015  17:25:13.124053	107.134054
6/5/2015  17:25:13.171054	106.685959
6/5/2015  17:25:13.181054	107.134054
6/5/2015  17:25:13.191054	106.685959
6/5/2015  17:25:13.201054	106.237865
6/5/2015  17:25:13.246055	107.134054
6/5/2015  17:25:13.256055	107.134054
6/5/2015  17:25:13.266055	106.237865
6/5/2015  17:25:13.276055	106.685959
6/5/2015  17:25:13.306056	107.134054
6/5/2015  17:25:13.316056	106.237865
6/5/2015  17:25:13.326056	106.685959
6/5/2015  17:25:13.336056	106.685959
6/5/2015  17:25:13.369056	107.134054
6/5/2015  17:25:13.379056	106.685959
6/5/2015  17:25:13.389056	106.685959
6/5/2015  17:25:13.399056	107.134054
6/5/2015  17:25:13.432056	107.134054
6/5/2015  17:25:13.442056	106.685959
6/5/2015  17:25:13.452056	106.685959
6/5/2015  17:25:13.462056	106.237865
6/5/2015  17:25:13.494057	106.685959
6/5/2015  17:25:13.504057	107.134054
6/5/2015  17:25:13.514057	106.685959
6/5/2015  17:25:13.524057	106.685959
6/5/2015  17:25:13.557058	106.685959
6/5/2015  17:25:13.567058	106.685959
6/5/2015  17:25:13.577058	106.685959
6/5/2015  17:25:13.587058	106.685959
6/5/2015  17:25:13.619059	106.685959
6/5/2015  17:25:13.629059	106.685959
6/5/2015  17:25:13.639059	107.134054
6/5/2015  17:25:13.649059	107.134054
6/5/2015  17:25:13.680059	106.685959
6/5/2015  17:25:13.690059	106.685959
6/5/2015  17:25:13.700059	106.685959
6/5/2015  17:25:13.710059	106.685959
6/5/2015  17:25:13.745059	107.134054
6/5/2015  17:25:13.755059	106.685959
6/5/2015  17:25:13.765059	106.685959
6/5/2015  17:25:13.775059	106.685959
6/5/2015  17:25:13.808060	106.685959
6/5/2015  17:25:13.818060	107.134054
6/5/2015  17:25:13.828060	107.582149
6/5/2015  17:25:13.838060	106.685959
6/5/2015  17:25:13.871061	106.685959
6/5/2015  17:25:13.881061	107.134054
6/5/2015  17:25:13.891061	107.134054
6/5/2015  17:25:13.901061	107.134054
6/5/2015  17:25:13.933062	106.237865
6/5/2015  17:25:13.943062	106.685959
6/5/2015  17:25:13.953062	106.685959
6/5/2015  17:25:13.963062	106.685959
6/5/2015  17:25:13.996062	106.685959
6/5/2015  17:25:14.006062	107.134054
6/5/2015  17:25:14.016062	107.134054
6/5/2015  17:25:14.026062	106.685959
6/5/2015  17:25:14.060063	107.134054
6/5/2015  17:25:14.070063	106.685959
6/5/2015  17:25:14.080063	107.134054
6/5/2015  17:25:14.090063	107.134054
6/5/2015  17:25:14.121063	106.685959
6/5/2015  17:25:14.131063	107.134054
6/5/2015  17:25:14.141063	107.134054
6/5/2015  17:25:14.151063	107.134054
6/5/2015  17:25:14.182064	107.134054
6/5/2015  17:25:14.192064	107.134054
6/5/2015  17:25:14.202064	107.134054
6/5/2015  17:25:14.212064	107.134054
6/5/2015  17:25:14.255065	107.582149
6/5/2015  17:25:14.265065	107.134054
6/5/2015  17:25:14.275065	106.685959
6/5/2015  17:25:14.285065	106.685959
6/5/2015  17:25:14.317065	107.582149
6/5/2015  17:25:14.327065	107.134054
6/5/2015  17:25:14.337065	107.134054
6/5/2015  17:25:14.347065	106.685959
6/5/2015  17:25:14.379066	106.685959
6/5/2015  17:25:14.389066	106.685959
6/5/2015  17:25:14.399066	107.134054
6/5/2015  17:25:14.409066	107.134054
6/5/2015  17:25:14.440067	106.685959
6/5/2015  17:25:14.450067	106.685959
6/5/2015  17:25:14.460067	107.134054
6/5/2015  17:25:14.470067	107.134054
6/5/2015  17:25:14.504067	107.134054
6/5/2015  17:25:14.514067	107.134054
6/5/2015  17:25:14.524067	106.685959
6/5/2015  17:25:14.534067	106.685959
6/5/2015  17:25:14.565068	107.134054
6/5/2015  17:25:14.575068	106.685959
6/5/2015  17:25:14.585068	106.685959
6/5/2015  17:25:14.595068	106.685959
6/5/2015  17:25:14.626069	106.685959
6/5/2015  17:25:14.636069	106.237865
6/5/2015  17:25:14.646069	107.134054
6/5/2015  17:25:14.656069	106.237865
6/5/2015  17:25:14.689069	107.134054
6/5/2015  17:25:14.699069	108.030243
6/5/2015  17:25:14.709069	107.134054
6/5/2015  17:25:14.719069	107.134054
6/5/2015  17:25:14.750070	107.134054
6/5/2015  17:25:14.760070	107.134054
6/5/2015  17:25:14.770070	107.134054
6/5/2015  17:25:14.780070	107.134054
6/5/2015  17:25:14.812070	107.134054
6/5/2015  17:25:14.822070	107.134054
6/5/2015  17:25:14.832070	106.237865
6/5/2015  17:25:14.842070	107.134054
6/5/2015  17:25:14.872071	107.582149
6/5/2015  17:25:14.882071	107.134054
6/5/2015  17:25:14.892071	107.134054
6/5/2015  17:25:14.902071	107.582149
6/5/2015  17:25:14.934072	107.134054
6/5/2015  17:25:14.944072	107.134054
6/5/2015  17:25:14.954072	106.237865
6/5/2015  17:25:14.964072	107.134054
6/5/2015  17:25:14.995072	107.134054
6/5/2015  17:25:15.005072	106.685959
6/5/2015  17:25:15.015072	107.134054
6/5/2015  17:25:15.025072	106.685959
6/5/2015  17:25:15.058073	107.134054
6/5/2015  17:25:15.068073	107.134054
6/5/2015  17:25:15.078073	106.685959
6/5/2015  17:25:15.088073	107.582149
6/5/2015  17:25:15.120073	107.134054
6/5/2015  17:25:15.130073	106.685959
6/5/2015  17:25:15.140073	107.134054
6/5/2015  17:25:15.150073	107.134054
6/5/2015  17:25:15.180074	107.134054
6/5/2015  17:25:15.190074	106.685959
6/5/2015  17:25:15.200074	106.685959
6/5/2015  17:25:15.210074	106.685959
6/5/2015  17:25:15.240075	107.134054
6/5/2015  17:25:15.250075	107.134054
6/5/2015  17:25:15.260075	106.685959
6/5/2015  17:25:15.270075	107.134054
6/5/2015  17:25:15.301075	106.237865
6/5/2015  17:25:15.311075	107.134054
6/5/2015  17:25:15.321075	107.134054
6/5/2015  17:25:15.331075	106.685959
6/5/2015  17:25:15.363076	107.134054
6/5/2015  17:25:15.373076	107.582149
6/5/2015  17:25:15.383076	106.685959
6/5/2015  17:25:15.393076	106.685959
6/5/2015  17:25:15.424077	107.134054
6/5/2015  17:25:15.434077	107.134054
6/5/2015  17:25:15.444077	107.134054
6/5/2015  17:25:15.454077	108.030243
6/5/2015  17:25:15.485077	106.685959
6/5/2015  17:25:15.495077	106.685959
6/5/2015  17:25:15.505077	107.582149
6/5/2015  17:25:15.515077	107.134054
6/5/2015  17:25:15.546078	106.685959
6/5/2015  17:25:15.556078	106.685959
6/5/2015  17:25:15.566078	107.134054
6/5/2015  17:25:15.576078	107.134054
6/5/2015  17:25:15.607079	106.237865
6/5/2015  17:25:15.617079	106.685959
6/5/2015  17:25:15.627079	106.685959
6/5/2015  17:25:15.637079	106.237865
6/5/2015  17:25:15.669079	108.030243
6/5/2015  17:25:15.679079	107.582149
6/5/2015  17:25:15.689079	107.134054
6/5/2015  17:25:15.699079	107.134054
6/5/2015  17:25:15.731080	107.134054
6/5/2015  17:25:15.741080	107.582149
6/5/2015  17:25:15.751080	106.685959
6/5/2015  17:25:15.761080	107.582149
6/5/2015  17:25:15.795080	107.134054
6/5/2015  17:25:15.805080	107.134054
6/5/2015  17:25:15.815080	107.134054
6/5/2015  17:25:15.825080	107.134054
6/5/2015  17:25:15.856081	107.134054
6/5/2015  17:25:15.866081	107.134054
6/5/2015  17:25:15.876081	107.134054
6/5/2015  17:25:15.886081	107.582149
6/5/2015  17:25:15.930081	108.030243
6/5/2015  17:25:15.940081	107.582149
6/5/2015  17:25:15.950081	107.134054
6/5/2015  17:25:15.960081	107.134054
6/5/2015  17:25:15.992082	107.134054
6/5/2015  17:25:16.002082	107.134054
6/5/2015  17:25:16.012082	107.582149
6/5/2015  17:25:16.022082	108.030243
6/5/2015  17:25:16.052083	108.030243
6/5/2015  17:25:16.062083	107.134054
6/5/2015  17:25:16.072083	107.134054
6/5/2015  17:25:16.082083	107.134054
6/5/2015  17:25:16.114083	107.134054
6/5/2015  17:25:16.124083	107.134054
6/5/2015  17:25:16.134083	107.134054
6/5/2015  17:25:16.144083	107.134054
6/5/2015  17:25:16.186084	106.685959
6/5/2015  17:25:16.196084	108.030243
6/5/2015  17:25:16.206084	106.685959
6/5/2015  17:25:16.216084	107.134054
6/5/2015  17:25:16.249085	107.582149
6/5/2015  17:25:16.259085	107.134054
6/5/2015  17:25:16.269085	106.685959
6/5/2015  17:25:16.279085	106.685959
6/5/2015  17:25:16.311085	107.134054
6/5/2015  17:25:16.321085	107.134054
6/5/2015  17:25:16.331085	107.134054
6/5/2015  17:25:16.341085	107.134054
6/5/2015  17:25:16.372086	107.134054
6/5/2015  17:25:16.382086	107.134054
6/5/2015  17:25:16.392086	107.134054
6/5/2015  17:25:16.402086	107.582149
6/5/2015  17:25:16.434087	106.685959
6/5/2015  17:25:16.444087	107.582149
6/5/2015  17:25:16.454087	106.237865
6/5/2015  17:25:16.464087	107.134054
6/5/2015  17:25:16.496087	107.134054
6/5/2015  17:25:16.506087	107.134054
6/5/2015  17:25:16.516087	107.134054
6/5/2015  17:25:16.526087	107.134054
6/5/2015  17:25:16.556088	107.134054
6/5/2015  17:25:16.566088	106.685959
6/5/2015  17:25:16.576088	107.134054
6/5/2015  17:25:16.586088	106.237865
6/5/2015  17:25:16.617088	107.134054
6/5/2015  17:25:16.627088	106.685959
6/5/2015  17:25:16.637088	107.134054
6/5/2015  17:25:16.647088	107.134054
6/5/2015  17:25:16.678089	106.685959
6/5/2015  17:25:16.688089	107.134054
6/5/2015  17:25:16.698089	106.685959
6/5/2015  17:25:16.708089	106.685959
6/5/2015  17:25:16.741090	107.582149
6/5/2015  17:25:16.751090	106.685959
6/5/2015  17:25:16.761090	107.134054
6/5/2015  17:25:16.771090	107.134054
6/5/2015  17:25:16.803090	107.582149
6/5/2015  17:25:16.813090	106.685959
6/5/2015  17:25:16.823090	107.134054
6/5/2015  17:25:16.833090	107.134054
6/5/2015  17:25:16.867091	106.685959
6/5/2015  17:25:16.877091	106.237865
6/5/2015  17:25:16.887091	106.685959
6/5/2015  17:25:16.897091	106.685959
6/5/2015  17:25:16.929091	106.237865
6/5/2015  17:25:16.939091	106.237865
6/5/2015  17:25:16.949091	106.685959
6/5/2015  17:25:16.959091	106.685959
6/5/2015  17:25:16.992092	106.237865
6/5/2015  17:25:17.002092	106.685959
6/5/2015  17:25:17.012092	106.237865
6/5/2015  17:25:17.022092	106.237865
6/5/2015  17:25:17.054093	106.237865
6/5/2015  17:25:17.064093	106.237865
6/5/2015  17:25:17.074093	106.685959
6/5/2015  17:25:17.084093	106.685959
6/5/2015  17:25:17.115093	106.237865
6/5/2015  17:25:17.125093	106.237865
6/5/2015  17:25:17.135093	106.237865
6/5/2015  17:25:17.145093	106.237865
6/5/2015  17:25:17.187094	105.789770
6/5/2015  17:25:17.197094	106.237865
6/5/2015  17:25:17.207094	106.237865
6/5/2015  17:25:17.217094	106.685959
6/5/2015  17:25:17.249094	105.341675
6/5/2015  17:25:17.259094	106.237865
6/5/2015  17:25:17.269094	107.134054
6/5/2015  17:25:17.279094	106.685959
6/5/2015  17:25:17.309095	106.237865
6/5/2015  17:25:17.319095	106.685959
6/5/2015  17:25:17.329095	106.237865
6/5/2015  17:25:17.339095	106.237865
6/5/2015  17:25:17.372096	106.237865
6/5/2015  17:25:17.382096	105.789770
6/5/2015  17:25:17.392096	105.341675
6/5/2015  17:25:17.402096	107.134054
6/5/2015  17:25:17.434097	106.237865
6/5/2015  17:25:17.444097	106.237865
6/5/2015  17:25:17.454097	106.237865
6/5/2015  17:25:17.464097	106.237865
6/5/2015  17:25:17.495097	105.341675
6/5/2015  17:25:17.505097	106.237865
6/5/2015  17:25:17.515097	106.237865
6/5/2015  17:25:17.525097	106.237865
6/5/2015  17:25:17.556098	105.789770
6/5/2015  17:25:17.566098	105.789770
6/5/2015  17:25:17.576098	105.789770
6/5/2015  17:25:17.586098	106.685959
6/5/2015  17:25:17.618098	105.789770
6/5/2015  17:25:17.628098	105.341675
6/5/2015  17:25:17.638098	105.341675
6/5/2015  17:25:17.648098	105.789770
6/5/2015  17:25:17.677099	105.789770
6/5/2015  17:25:17.687099	105.789770
6/5/2015  17:25:17.697099	105.341675
6/5/2015  17:25:17.707099	106.237865
6/5/2015  17:25:17.738100	105.789770
6/5/2015  17:25:17.748100	106.237865
6/5/2015  17:25:17.758100	105.789770
6/5/2015  17:25:17.768100	106.237865
6/5/2015  17:25:17.800100	106.237865
6/5/2015  17:25:17.810100	106.237865
6/5/2015  17:25:17.820100	105.789770
6/5/2015  17:25:17.830100	105.341675
6/5/2015  17:25:17.861101	105.789770
6/5/2015  17:25:17.871101	105.789770
6/5/2015  17:25:17.881101	106.237865
6/5/2015  17:25:17.891101	105.341675
6/5/2015  17:25:17.922101	105.789770
6/5/2015  17:25:17.932101	106.237865
6/5/2015  17:25:17.942101	105.341675
6/5/2015  17:25:17.952101	105.789770
6/5/2015  17:25:17.984102	105.789770
6/5/2015  17:25:17.994102	105.789770
6/5/2015  17:25:18.004102	105.789770
6/5/2015  17:25:18.014102	106.237865
6/5/2015  17:25:18.048103	105.789770
6/5/2015  17:25:18.058103	105.341675
6/5/2015  17:25:18.068103	105.341675
6/5/2015  17:25:18.078103	105.789770
6/5/2015  17:25:18.109103	106.237865
6/5/2015  17:25:18.119103	105.789770
6/5/2015  17:25:18.129103	105.341675
6/5/2015  17:25:18.139103	105.789770
6/5/2015  17:25:18.202104	105.341675
6/5/2015  17:25:18.212104	105.789770
6/5/2015  17:25:18.222104	105.341675
6/5/2015  17:25:18.232104	105.341675
6/5/2015  17:25:18.271105	105.789770
6/5/2015  17:25:18.281105	105.341675
6/5/2015  17:25:18.291105	106.237865
6/5/2015  17:25:18.301105	105.341675
6/5/2015  17:25:18.330105	105.341675
6/5/2015  17:25:18.340105	105.341675
6/5/2015  17:25:18.350105	105.341675
6/5/2015  17:25:18.360105	104.893580
6/5/2015  17:25:18.390106	105.341675
6/5/2015  17:25:18.400106	104.893580
6/5/2015  17:25:18.410106	105.341675
6/5/2015  17:25:18.420106	106.237865
6/5/2015  17:25:18.451107	105.341675
6/5/2015  17:25:18.461107	105.341675
6/5/2015  17:25:18.471107	105.341675
6/5/2015  17:25:18.481107	106.237865
6/5/2015  17:25:18.513107	105.341675
6/5/2015  17:25:18.523107	105.789770
6/5/2015  17:25:18.533107	105.789770
6/5/2015  17:25:18.543107	106.237865
6/5/2015  17:25:18.575108	106.685959
6/5/2015  17:25:18.585108	105.341675
6/5/2015  17:25:18.595108	105.341675
6/5/2015  17:25:18.605108	105.789770
6/5/2015  17:25:18.636108	104.893580
6/5/2015  17:25:18.646108	104.445486
6/5/2015  17:25:18.656108	105.341675
6/5/2015  17:25:18.666108	104.893580
6/5/2015  17:25:18.698109	105.341675
6/5/2015  17:25:18.708109	105.341675
6/5/2015  17:25:18.718109	104.893580
6/5/2015  17:25:18.728109	105.341675
6/5/2015  17:25:18.758110	105.789770
6/5/2015  17:25:18.768110	105.341675
6/5/2015  17:25:18.778110	105.341675
6/5/2015  17:25:18.788110	104.445486
6/5/2015  17:25:18.819110	105.789770
6/5/2015  17:25:18.829110	105.789770
6/5/2015  17:25:18.839110	105.341675
6/5/2015  17:25:18.849110	105.341675
6/5/2015  17:25:18.879111	105.341675
6/5/2015  17:25:18.889111	105.341675
6/5/2015  17:25:18.899111	105.341675
6/5/2015  17:25:18.909111	105.341675
6/5/2015  17:25:18.942111	105.789770
6/5/2015  17:25:18.952111	105.341675
6/5/2015  17:25:18.962111	105.789770
6/5/2015  17:25:18.972111	105.341675
6/5/2015  17:25:19.005112	105.341675
6/5/2015  17:25:19.015112	105.789770
6/5/2015  17:25:19.025112	105.341675
6/5/2015  17:25:19.035112	105.341675
6/5/2015  17:25:19.067113	104.893580
6/5/2015  17:25:19.077113	105.789770
6/5/2015  17:25:19.087113	104.893580
6/5/2015  17:25:19.097113	104.445486
6/5/2015  17:25:19.128114	105.341675
6/5/2015  17:25:19.138114	104.893580
6/5/2015  17:25:19.148114	104.893580
6/5/2015  17:25:19.158114	105.341675
6/5/2015  17:25:19.192114	105.789770
6/5/2015  17:25:19.202114	105.341675
6/5/2015  17:25:19.212114	105.341675
6/5/2015  17:25:19.222114	104.893580
6/5/2015  17:25:19.256115	104.445486
6/5/2015  17:25:19.266115	105.789770
6/5/2015  17:25:19.276115	104.893580
6/5/2015  17:25:19.286115	105.341675
6/5/2015  17:25:19.318115	105.341675
6/5/2015  17:25:19.328115	104.893580
6/5/2015  17:25:19.338115	104.893580
6/5/2015  17:25:19.348115	105.341675
6/5/2015  17:25:19.378116	105.341675
6/5/2015  17:25:19.388116	104.893580
6/5/2015  17:25:19.398116	104.893580
6/5/2015  17:25:19.408116	105.341675
6/5/2015  17:25:19.437117	105.789770
6/5/2015  17:25:19.447117	105.341675
6/5/2015  17:25:19.457117	105.341675
6/5/2015  17:25:19.467117	105.341675
6/5/2015  17:25:19.498117	105.341675
6/5/2015  17:25:19.508117	104.445486
6/5/2015  17:25:19.518117	105.789770
6/5/2015  17:25:19.528117	104.893580
6/5/2015  17:25:19.559118	104.445486
6/5/2015  17:25:19.569118	104.893580
6/5/2015  17:25:19.579118	104.893580
6/5/2015  17:25:19.589118	105.341675
6/5/2015  17:25:19.619118	104.893580
6/5/2015  17:25:19.629118	105.341675
6/5/2015  17:25:19.639118	105.341675
6/5/2015  17:25:19.649118	104.445486
6/5/2015  17:25:19.679119	104.893580
6/5/2015  17:25:19.689119	104.893580
6/5/2015  17:25:19.699119	104.893580
6/5/2015  17:25:19.709119	104.893580
6/5/2015  17:25:19.740119	104.445486
6/5/2015  17:25:19.750119	105.341675
6/5/2015  17:25:19.760119	104.445486
6/5/2015  17:25:19.770119	104.893580
6/5/2015  17:25:19.802120	104.893580
6/5/2015  17:25:19.812120	104.893580
6/5/2015  17:25:19.822120	104.893580
6/5/2015  17:25:19.832120	104.893580
6/5/2015  17:25:19.864121	105.341675
6/5/2015  17:25:19.874121	105.341675
6/5/2015  17:25:19.884121	105.341675
6/5/2015  17:25:19.894121	104.893580
6/5/2015  17:25:19.925121	104.893580
6/5/2015  17:25:19.935121	105.341675
6/5/2015  17:25:19.945121	104.893580
6/5/2015  17:25:19.955121	104.893580
